Financial Data

Sort by Country
Sort Industry
Add New Data
Code Ticker Name Section Prev Open High Low Bld Bld vol. Ask Ask Vol. Curr. Price Change Change % Volume Value Trades 52 High 52 Low
101 NBK National Bank of Kuwait 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
101 GBK Gulf Bank KSCP 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
101 KIB Kuwait International Bank 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
101 BURG Burgan Bank 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
101 KFH Kuwait Finance House 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
101 GBK Gulf Bank KSCP 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
101 KIB Kuwait International Bank 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
101 BURG Burgan Bank 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
102 KFH Kuwait Finance House 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
105 GBK Gulf Bank KSCP 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
501 KIB Kuwait International Bank 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
201 BURG Burgan Bank 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902
108 KFH Kuwait Finance House 1,035 1,034 1,055 1,028 1,041 500 1,055 1,000 1,055 20,000 1.93 7.201.718 7.558.758 743 1,104 902